URBN261016C00077000
URBN Oct 16 2026 77.00 Call
optionOPRA
EODOct 1, 2026
3.50USD+66.667%(+1.40)20Vol43OI
URBN261016C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.2100 | 3.7000 | 2.2100 | 3.5000 | +66.667% | 20 | 28 | 0.000% |
| 2026-09-30 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +10.526% | 9 | 19 | +66.667% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 4 | 16 | +84.211% |
| 2026-09-22 | 2.8300 | 2.8300 | 2.5000 | 2.5000 | +8.696% | 2 | 14 | +40.000% |
| 2026-09-21 | 2.3000 | 2.3000 | 1.9500 | 2.3000 | 0.000% | 14 | 0 | +52.174% |