URBN261016C00076000
URBN Oct 16 2026 76.00 Call
optionOPRA
EODOct 1, 2026
3.65USD+52.083%(+1.25)1Vol28OI
URBN261016C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +52.083% | 1 | 29 | 0.000% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.628% | 3 | 29 | +52.083% |
| 2026-09-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.759% | 1 | 28 | +69.767% |
| 2026-09-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.415% | 2 | 26 | +29.433% |
| 2026-09-21 | 2.6000 | 2.7900 | 2.4500 | 2.6500 | 0.000% | 26 | 0 | +37.736% |