URBN261016C00075000
URBN Oct 16 2026 75.00 Call
optionOPRA
EODOct 1, 2026
5.20USD+79.310%(+2.30)50Vol132OI
URBN261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +79.310% | 50 | 179 | 0.000% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 2 | 181 | +79.310% |
| 2026-09-23 | 2.4800 | 2.6000 | 2.4800 | 2.6000 | -19.753% | 4 | 179 | +100.000% |
| 2026-09-21 | 2.9700 | 3.2400 | 2.9600 | 3.2400 | -40.000% | 60 | 129 | +60.494% |
| 2026-09-16 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +12.500% | 6 | 124 | -3.704% |
| 2026-09-14 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +23.393% | 3 | 123 | +8.333% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -51.375% | 120 | 5 | +33.676% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1 | 6 | -35.000% |
| 2026-09-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +31.858% | 1 | 5 | -30.201% |
| 2026-09-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -30.247% | 1 | 4 | -7.965% |
| 2026-08-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +45.161% | 3 | 1 | -35.802% |
| 2026-08-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.000% | 1 | 0 | -6.810% |