URBN261016C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +66.129% | 1 | 1 | 0.000% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +66.129% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +66.129% | 1 | 1 | 0.000% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +66.129% |