URBN261009P00078000
URBN Oct 9 2026 78.00 Put
optionOPRA
InactiveSep 10, 2026
5.02USD+56.875%(+1.82)6Vol6OI
URBN261009P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +56.875% | 6 | 6 | 0.000% |
| 2026-09-09 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | -2.736% | 7 | 1 | +56.875% |
| 2026-08-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 1 | 1 | +52.584% |