URBN261009P00077000
URBN Oct 9 2026 77.00 Put
optionOPRA
InactiveSep 16, 2026
2.48USD-6.415%(-0.17)4Vol4OI
URBN261009P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 4 | 0 | 0.000% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.935% | 1 | 1 | -6.415% |
| 2026-08-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 1 | 1 | -14.777% |