URBN261009P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -62.917% | 2 | 1 | 0.000% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -62.917% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -62.917% | 2 | 1 | 0.000% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -62.917% |