URBN261009P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -52.857% | 2 | 1 | 0.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -52.857% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -52.857% | 2 | 1 | 0.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -52.857% |