URBN261009P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4200 | 0.4200 | 0.1700 | 0.4000 | -55.556% | 38 | 21 | 0.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 8 | 13 | -55.556% |
| 2026-09-29 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | -54.902% | 12 | 2 | -65.217% |
| 2026-09-10 | 2.4500 | 2.5500 | 2.4300 | 2.5500 | 0.000% | 8 | 0 | -84.314% |