URBN261009P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 1 | 0.000% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -60.465% | 1 | 0 | -17.647% |
| 2026-09-10 | 2.0300 | 2.1500 | 2.0300 | 2.1500 | 0.000% | 4 | 0 | -67.442% |