URBN261009P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -72.222% | 1 | 10 | 0.000% |
| 2026-09-29 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | -15.294% | 4 | 6 | -72.222% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 1 | -76.471% |
| 2026-09-08 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | 0.000% | 2 | 0 | -76.471% |