URBN261009P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -75.000% | 15 | 21 | 0.000% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -20.000% | 6 | 15 | -75.000% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 5 | 15 | -80.000% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 5 | 20 | -81.818% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 5 | 15 | -85.714% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 5 | 10 | -89.474% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 10 | 0 | -88.889% |