URBN261009C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3000 | 0.6500 | 0.3000 | 0.6300 | -43.750% | 5 | 1 | 0.000% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +51.351% | 1 | 1 | -43.750% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -14.865% |