URBN261009C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.4700 | 1.1200 | 0.4700 | 1.1200 | -10.400% | 2 | 2 | 0.000% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 1 | 2 | -10.400% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +57.732% | 1 | 1 | -26.797% |
| 2026-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 0 | +15.464% |