URBN261009C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -22.500% | 2 | 1 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -22.500% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -22.500% | 2 | 1 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -22.500% |