URBN261002P00078000
URBN Oct 2 2026 78.00 Put
optionOPRA
ExpiredOct 1, 2026
0.53USD-82.903%(-2.57)7Vol14OI
URBN261002P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -82.903% | 7 | 8 | 0.000% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 7 | 3 | -82.903% |
| 2026-09-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 1 | 3 | -81.206% |
| 2026-08-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -30.976% | 1 | 2 | -81.272% |
| 2026-08-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 4 | 0 | -87.073% |