URBN261002P00077000
URBN Oct 2 2026 77.00 Put
optionOPRA
ExpiredOct 1, 2026
0.05USD-98.246%(-2.80)1Vol22OI
URBN261002P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -98.246% | 1 | 21 | 0.000% |
| 2026-09-22 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +40.394% | 9 | 21 | -98.246% |
| 2026-09-16 | 2.0000 | 2.1500 | 2.0000 | 2.0300 | -23.396% | 34 | 6 | -97.537% |
| 2026-09-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +14.719% | 4 | 2 | -98.113% |
| 2026-09-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +26.923% | 1 | 2 | -97.835% |
| 2026-09-04 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | -26.316% | 2 | 1 | -97.253% |
| 2026-08-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -31.389% | 1 | 1 | -97.976% |
| 2026-08-26 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -98.611% |