URBN261002P00076000
URBN Oct 2 2026 76.00 Put
optionOPRA
ExpiredSep 30, 2026
1.05USD-32.258%(-0.50)1Vol12OI
URBN261002P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 1 | 11 | 0.000% |
| 2026-09-29 | 1.2800 | 1.5500 | 1.2800 | 1.5500 | -34.043% | 5 | 6 | -32.258% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 6 | 0 | -55.319% |