URBN261002P00075000
URBN Oct 2 2026 75.00 Put
optionOPRA
ExpiredOct 1, 2026
0.07USD-91.250%(-0.73)6Vol12OI
URBN261002P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -91.250% | 6 | 13 | 0.000% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -28.571% | 1 | 12 | -91.250% |
| 2026-09-28 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | -31.707% | 6 | 6 | -93.750% |
| 2026-09-25 | 1.1000 | 1.6400 | 1.1000 | 1.6400 | -7.865% | 3 | 3 | -95.732% |
| 2026-09-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -33.333% | 1 | 2 | -96.067% |
| 2026-09-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +144.954% | 1 | 3 | -97.378% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 2 | 1 | -93.578% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -93.000% |