URBN261002P00074000
URBN Oct 2 2026 74.00 Put
optionOPRA
ExpiredOct 1, 2026
0.05USD-90.000%(-0.45)1Vol33OI
URBN261002P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 1 | 33 | 0.000% |
| 2026-09-29 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | -28.571% | 12 | 42 | -90.000% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 42 | -92.857% |
| 2026-09-25 | 0.7200 | 1.1500 | 0.7200 | 1.1500 | -36.813% | 16 | 27 | -95.652% |
| 2026-09-23 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | -18.018% | 24 | 4 | -97.253% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +101.818% | 1 | 5 | -97.748% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +25.000% | 1 | 4 | -95.455% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 4 | -94.318% |
| 2026-09-04 | 0.9300 | 1.0200 | 0.8000 | 0.8000 | -11.111% | 10 | 2 | -93.750% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 3 | 5 | -94.444% |
| 2026-08-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +11.927% | 1 | 4 | -95.902% |
| 2026-08-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -39.444% | 1 | 3 | -95.413% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 0 | -97.222% |