URBN261002P00073000
URBN Oct 2 2026 73.00 Put
optionOPRA
ExpiredSep 25, 2026
0.87USD-23.684%(-0.27)4Vol5OI
URBN261002P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.5300 | 0.8700 | 0.5300 | 0.8700 | -23.684% | 4 | 2 | 0.000% |
| 2026-09-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +20.000% | 2 | 3 | -23.684% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 1 | 2 | -8.421% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -54.430% | 1 | 2 | +20.833% |
| 2026-09-01 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +1.935% | 2 | 1 | -44.937% |
| 2026-08-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +91.358% | 1 | 2 | -43.871% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -69.434% | 1 | 1 | +7.407% |
| 2026-08-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 0 | -67.170% |