URBN261002P00072000
URBN Oct 2 2026 72.00 Put
optionOPRA
ExpiredSep 30, 2026
0.10USD-72.973%(-0.27)1Vol5OI
URBN261002P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.973% | 1 | 5 | 0.000% |
| 2026-09-28 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -19.565% | 2 | 3 | -72.973% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -37.838% | 1 | 3 | -78.261% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 2 | -86.486% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -47.183% | 1 | 1 | -86.667% |
| 2026-08-31 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +52.688% | 1 | 2 | -92.958% |
| 2026-08-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 1 | 2 | -89.247% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -50.000% | 1 | 1 | -91.667% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | -95.833% |