URBN261002P00071000
URBN Oct 2 2026 71.00 Put
optionOPRA
ExpiredSep 29, 2026
0.16USD+6.667%(+0.01)15Vol30OI
URBN261002P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 15 | 15 | 0.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | -83.333% | 11 | 5 | +6.667% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 1 | 6 | -82.222% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 5 | -75.385% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -16.667% | 4 | 2 | -78.667% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 3 | -82.222% |
| 2026-08-27 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | -44.134% | 5 | 3 | -84.000% |
| 2026-08-26 | 2.2700 | 2.2700 | 1.7400 | 1.7900 | 0.000% | 4 | 0 | -91.061% |