URBN261002P00070000
URBN Oct 2 2026 70.00 Put
optionOPRA
ExpiredSep 28, 2026
0.08USD-75.758%(-0.25)85Vol85OI
URBN261002P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1800 | 0.3500 | 0.0500 | 0.0800 | -75.758% | 85 | 1 | 0.000% |
| 2026-09-08 | 0.4500 | 0.4700 | 0.3300 | 0.3300 | -64.516% | 4 | 1 | -75.758% |
| 2026-08-27 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -38.816% | 3 | 2 | -91.398% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.5200 | 1.5200 | 0.000% | 3 | 0 | -94.737% |