URBN261002P00069000
URBN Oct 2 2026 69.00 Put
optionOPRA
ExpiredSep 28, 2026
0.05USD0.000%(0.00)1Vol44OI
URBN261002P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 43 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -90.566% | 43 | 5 | 0.000% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | -55.833% | 4 | 1 | -90.566% |
| 2026-08-26 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | 0.000% | 2 | 0 | -95.833% |