URBN261002P00067000
URBN Oct 2 2026 67.00 Put
optionOPRA
ExpiredAug 28, 2026
0.25USD-85.465%(-1.47)7Vol7OI
URBN261002P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -85.465% | 7 | 2 | 0.000% |
| 2026-08-26 | 1.2700 | 1.7200 | 1.2700 | 1.7200 | +17.007% | 2 | 2 | -85.465% |
| 2026-08-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.077% | 1 | 2 | -82.993% |
| 2026-08-14 | 1.5500 | 1.5500 | 1.2600 | 1.3000 | 0.000% | 3 | 0 | -80.769% |