URBN261002P00045000
URBN Oct 2 2026 45.00 Put
optionOPRA
ExpiredSep 16, 2026
0.48USD-66.197%(-0.94)1Vol10OI
URBN261002P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -66.197% | 1 | 10 | 0.000% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1320.000% | 1 | 10 | -66.197% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 0 | +380.000% |