URBN261002C00090000
URBN Oct 2 2026 90.00 Call
optionOPRA
ExpiredSep 4, 2026
0.80USD-21.569%(-0.22)30Vol30OI
URBN261002C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | -21.569% | 30 | 1 | 0.000% |
| 2026-08-27 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | -46.875% | 6 | 1 | -21.569% |
| 2026-08-26 | 1.7400 | 1.9200 | 1.7400 | 1.9200 | 0.000% | 2 | 0 | -58.333% |