URBN261002C00089000
URBN Oct 2 2026 89.00 Call
optionOPRA
ExpiredSep 3, 2026
0.85USD-24.107%(-0.27)1Vol5OI
URBN261002C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.107% | 1 | 4 | 0.000% |
| 2026-08-27 | 1.1600 | 1.1600 | 1.0000 | 1.1200 | -45.894% | 7 | 3 | -24.107% |
| 2026-08-26 | 1.9900 | 2.0700 | 1.9900 | 2.0700 | +65.600% | 2 | 2 | -58.937% |
| 2026-08-25 | 1.5300 | 1.5300 | 1.2500 | 1.2500 | -10.072% | 2 | 1 | -32.000% |
| 2026-08-24 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +18.803% | 2 | 1 | -38.849% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 0 | -27.350% |