URBN261002C00088000
URBN Oct 2 2026 88.00 Call
optionOPRA
ExpiredAug 28, 2026
1.31USD+0.769%(+0.01)1Vol3OI
URBN261002C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 1 | 3 | 0.000% |
| 2026-08-27 | 1.2600 | 1.3000 | 1.1700 | 1.3000 | -46.939% | 7 | 3 | +0.769% |
| 2026-08-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +72.535% | 1 | 2 | -46.531% |
| 2026-08-25 | 1.6100 | 1.6100 | 1.4200 | 1.4200 | -11.801% | 2 | 1 | -7.746% |
| 2026-08-24 | 1.4700 | 1.6100 | 1.4700 | 1.6100 | +15.827% | 2 | 1 | -18.634% |
| 2026-08-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 0 | -5.755% |