URBN261002C00087000
URBN Oct 2 2026 87.00 Call
optionOPRA
ExpiredAug 28, 2026
1.49USD-5.096%(-0.08)1Vol4OI
URBN261002C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 1 | 4 | 0.000% |
| 2026-08-27 | 1.3500 | 1.5700 | 1.3200 | 1.5700 | -42.909% | 4 | 3 | -5.096% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +64.671% | 1 | 2 | -45.818% |
| 2026-08-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 1 | 2 | -10.778% |
| 2026-08-24 | 1.5300 | 1.6500 | 1.5300 | 1.6500 | +15.385% | 3 | 0 | -9.697% |
| 2026-08-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +45.918% | 1 | 1 | +4.196% |
| 2026-08-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 0 | +52.041% |