URBN261002C00086000
URBN Oct 2 2026 86.00 Call
optionOPRA
ExpiredAug 31, 2026
2.25USD+27.119%(+0.48)1Vol4OI
URBN261002C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +27.119% | 1 | 4 | 0.000% |
| 2026-08-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 1 | 5 | +27.119% |
| 2026-08-24 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | +25.000% | 4 | 3 | +18.421% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +26.667% | 2 | 3 | +48.026% |
| 2026-08-20 | 1.1800 | 1.4000 | 1.1800 | 1.2000 | 0.000% | 4 | 0 | +87.500% |