URBN261002C00085000
URBN Oct 2 2026 85.00 Call
optionOPRA
ExpiredSep 24, 2026
0.05USD0.000%(0.00)50Vol273OI
URBN261002C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 223 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | -85.714% | 100 | 124 | 0.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -80.226% | 118 | 6 | -85.714% |
| 2026-09-04 | 1.6500 | 1.7700 | 1.6400 | 1.7700 | -25.630% | 6 | 4 | -97.175% |
| 2026-08-31 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +20.202% | 1 | 4 | -97.899% |
| 2026-08-24 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +8.791% | 1 | 4 | -97.475% |
| 2026-08-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +29.078% | 1 | 3 | -97.253% |
| 2026-08-20 | 1.4000 | 1.5300 | 1.4000 | 1.4100 | 0.000% | 5 | 0 | -96.454% |