URBN261002C00084000
URBN Oct 2 2026 84.00 Call
optionOPRA
ExpiredSep 17, 2026
0.35USD-83.333%(-1.75)96Vol98OI
URBN261002C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -83.333% | 96 | 2 | 0.000% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +41.892% | 1 | 2 | -83.333% |
| 2026-08-20 | 1.9700 | 1.9700 | 1.4800 | 1.4800 | 0.000% | 4 | 0 | -76.351% |