URBN261002C00083000
URBN Oct 2 2026 83.00 Call
optionOPRA
ExpiredSep 28, 2026
0.05USD-84.375%(-0.27)105Vol107OI
URBN261002C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 105 | 3 | 0.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 1 | 2 | -84.375% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.000% | 38 | 38 | -75.000% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -52.941% | 37 | 1 | -93.750% |
| 2026-08-20 | 2.1900 | 2.1900 | 1.7000 | 1.7000 | 0.000% | 2 | 0 | -97.059% |