URBN261002C00082000
URBN Oct 2 2026 82.00 Call
optionOPRA
ExpiredOct 1, 2026
0.05USD0.000%(0.00)1Vol242OI
URBN261002C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 242 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 10 | 242 | 0.000% |
| 2026-09-28 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | +140.000% | 71 | 181 | -58.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 60 | 121 | 0.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 120 | -84.375% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 120 | 0 | -83.333% |