URBN261002C00081000
URBN Oct 2 2026 81.00 Call
optionOPRA
ExpiredSep 30, 2026
0.05USD-95.455%(-1.05)20Vol64OI
URBN261002C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.455% | 20 | 44 | 0.000% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -67.647% | 43 | 1 | -95.455% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | -98.529% |