URBN261002C00077000
URBN Oct 2 2026 77.00 Call
optionOPRA
ExpiredSep 29, 2026
1.14USD-5.000%(-0.06)1Vol1OI
URBN261002C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 2 | 0.000% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -72.414% | 1 | 1 | -5.000% |
| 2026-09-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 0 | -73.793% |