URBN261002C00076000
URBN Oct 2 2026 76.00 Call
optionOPRA
ExpiredSep 30, 2026
0.99USD-34.000%(-0.51)1Vol6OI
URBN261002C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -34.000% | 1 | 5 | 0.000% |
| 2026-09-28 | 1.2000 | 1.5000 | 1.2000 | 1.5000 | -15.254% | 5 | 1 | -34.000% |
| 2026-09-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 0 | -44.068% |