URBN261002C00075000
URBN Oct 2 2026 75.00 Call
optionOPRA
ExpiredOct 1, 2026
4.60USD+130.000%(+2.60)1Vol26OI
URBN261002C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +130.000% | 1 | 26 | 0.000% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 1 | 26 | +130.000% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.3000 | 1.4500 | -14.706% | 20 | 8 | +217.241% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 6 | 3 | +170.588% |
| 2026-09-25 | 1.5500 | 1.6100 | 1.5500 | 1.5800 | 0.000% | 3 | 0 | +191.139% |