URBN261002C00072000
URBN Oct 2 2026 72.00 Call
optionOPRA
ExpiredOct 1, 2026
7.10USD+67.059%(+2.85)1Vol2OI
URBN261002C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +67.059% | 1 | 2 | 0.000% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 2 | 4 | +67.059% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 1 | 4 | +77.500% |
| 2026-09-23 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -21.765% | 1 | 3 | +77.945% |
| 2026-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -33.333% | 1 | 2 | +39.216% |
| 2026-09-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 0 | -7.190% |