URBN261002C00071000
URBN Oct 2 2026 71.00 Call
optionOPRA
ExpiredSep 29, 2026
5.20USD+5.051%(+0.25)2Vol1OI
URBN261002C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 2 | 3 | 0.000% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -15.385% | 1 | 3 | +5.051% |
| 2026-09-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -30.357% | 1 | 2 | -11.111% |
| 2026-09-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 0 | -38.095% |