Dark

Check out our Level2View

URBN20250606C35
URBN Jun 6 2025 35.00 Call (URBN250606C00035000)
option OPRA

EOD

May 13, 2025

24.36+9.730%(+2.16)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	24.00	24.70	23.80	24.36	+9.730%	18	6	0.000%
2025-05-12	20.90	23.00	20.90	22.20	+28.028%	7	21	+9.730%
2025-05-09	16.30	17.34	16.30	17.34	-3.667%	6	28	+40.484%
2025-05-07	18.00	18.00	18.00	18.00	+1.523%	1	30	+35.333%
2025-05-06	18.30	18.30	17.73	17.73	-10.680%	3	29	+37.394%
2025-05-05	19.30	20.40	19.20	19.85	-2.313%	9	30	+22.720%
2025-05-02	19.38	20.36	19.38	20.32	0.000%	42	21	+19.882%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC