Dark

Check out our API

URBN20250509C52
URBN May 9 2025 52.00 Call (URBN250509C00052000)
option OPRA

EOD

May 7, 2025

1.300.000%(0.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.95	1.30	0.95	1.30	0.000%	4	36	0.000%
2025-05-06	1.30	1.30	1.30	1.30	-16.667%	4	32	0.000%
2025-05-01	1.56	1.56	1.56	1.56	-13.333%	4	28	-16.667%
2025-04-30	1.73	1.82	1.72	1.80	-29.412%	10	24	-27.778%
2025-04-23	2.55	2.55	2.55	2.55	+142.857%	2	14	-49.020%
2025-04-22	1.05	1.05	1.05	1.05	-1.869%	6	12	+23.810%
2025-04-15	1.02	1.07	1.02	1.07	+12.632%	5	6	+21.495%
2025-04-14	0.95	0.95	0.95	0.95	0.000%	1	1	+36.842%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC