Dark

UPWK20260116C20
UPWK Jan 16 2026 20.00 Call (UPWK260116C00020000)
option OPRA

EOD

Jun 5, 2025

0.8500-10.526%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.92	0.92	0.85	0.85	-10.526%	12	2,066	0.000%
2025-06-04	0.95	0.95	0.95	0.95	-5.000%	2	2,078	-10.526%
2025-06-03	1.00	1.00	1.00	1.00	+3.093%	5	2,078	-15.000%
2025-05-30	1.06	1.06	0.97	0.97	-11.818%	4	2,077	-12.371%
2025-05-29	1.10	1.10	1.10	1.10	-8.333%	1	2,076	-22.727%
2025-05-27	1.20	1.20	1.20	1.20	-2.439%	1	2,075	-29.167%
2025-05-23	1.23	1.23	1.23	1.23	-9.559%	4	2,075	-30.894%
2025-05-22	1.40	1.40	1.36	1.36	-6.207%	28	2,075	-37.500%
2025-05-20	1.45	1.45	1.45	1.45	-3.333%	201	2,048	-41.379%
2025-05-19	1.50	1.50	1.50	1.50	-16.667%	2	1,867	-43.333%
2025-05-16	1.72	1.80	1.72	1.80	+5.882%	20	1,867	-52.778%
2025-05-15	1.75	1.75	1.70	1.70	-12.821%	4	1,864	-50.000%
2025-05-14	1.95	2.00	1.93	1.95	+4.839%	21	1,860	-56.410%
2025-05-13	1.75	1.86	1.75	1.86	+1.639%	5	1,864	-54.301%
2025-05-12	1.85	2.00	1.80	1.83	+4.571%	24	1,869	-53.552%
2025-05-09	1.62	1.75	1.57	1.75	+8.696%	48	1,873	-51.429%
2025-05-08	1.79	1.79	1.61	1.61	+18.382%	7	1,867	-47.205%
2025-05-07	1.34	1.45	1.34	1.36	-2.857%	4	1,862	-37.500%
2025-05-06	0.93	1.64	0.93	1.40	+86.667%	45	1,861	-39.286%
2025-05-05	0.75	0.75	0.75	0.75	+8.696%	1	1,855	+13.333%
2025-05-02	0.68	0.69	0.67	0.69	+6.154%	20	1,854	+23.188%
2025-04-30	0.65	0.65	0.65	0.65	-26.136%	1	1,854	+30.769%
2025-04-24	0.70	0.88	0.70	0.88	+76.000%	9	1,855	-3.409%
2025-04-21	0.65	0.65	0.50	0.50	-9.091%	9	1,854	+70.000%
2025-04-08	0.55	0.55	0.55	0.55	-6.780%	50	1,854	+54.545%
2025-04-07	0.59	0.59	0.59	0.59	+22.917%	34	1,804	+44.068%
2025-04-04	0.48	0.48	0.48	0.48	-20.000%	6	1,770	+77.083%
2025-04-03	0.60	0.60	0.60	0.60	-33.333%	1	1,772	+41.667%
2025-03-24	0.90	0.90	0.90	0.90	0.000%	6	1,771	-5.556%
2025-03-19	0.90	0.90	0.90	0.90	+13.924%	1	1,767	-5.556%
2025-03-18	0.79	0.79	0.79	0.79	-8.140%	2	1,766	+7.595%
2025-03-17	0.86	0.86	0.86	0.86	+28.358%	2	1,768	-1.163%
2025-03-13	0.75	0.75	0.67	0.67	-29.474%	9	1,759	+26.866%
2025-03-12	0.95	0.95	0.95	0.95	+11.765%	5	1,759	-10.526%
2025-03-11	1.00	1.00	0.85	0.85	-26.087%	45	1,759	0.000%
2025-03-10	0.95	1.15	0.95	1.15	+4.545%	11	1,730	-26.087%
2025-03-07	1.10	1.10	1.10	1.10	-18.519%	2	1,740	-22.727%
2025-03-05	1.30	1.40	1.30	1.35	-3.571%	32	1,740	-37.037%
2025-03-04	1.35	1.40	1.25	1.40	-7.895%	1,178	1,771	-39.286%
2025-03-03	1.75	1.76	1.52	1.52	-16.022%	67	688	-44.079%
2025-02-28	1.70	1.81	1.70	1.81	-9.500%	10	727	-53.039%
2025-02-27	2.00	2.10	2.00	2.00	-1.961%	37	730	-57.500%
2025-02-26	2.04	2.04	2.04	2.04	+20.710%	5	697	-58.333%
2025-02-25	1.80	1.80	1.60	1.69	-11.053%	107	740	-49.704%
2025-02-24	1.90	1.90	1.90	1.90	+5.556%	1	740	-55.263%
2025-02-21	2.25	2.25	1.80	1.80	-26.230%	250	739	-52.778%
2025-02-20	2.50	2.55	2.40	2.44	-16.724%	51	732	-65.164%
2025-02-19	2.75	2.98	2.70	2.93	+22.083%	56	749	-70.990%
2025-02-18	2.05	2.40	2.05	2.40	+4.348%	118	711	-64.583%
2025-02-13	1.82	2.30	1.82	2.30	+12.195%	36	606	-63.043%
2025-02-12	2.02	2.05	2.00	2.05	-0.966%	36	606	-58.537%
2025-02-11	2.07	2.07	2.07	2.07	-3.721%	2	607	-58.937%
2025-02-10	2.15	2.15	2.15	2.15	+2.381%	1	607	-60.465%
2025-02-05	2.10	2.10	2.10	2.10	-2.326%	1	607	-59.524%
2025-02-04	2.15	2.15	2.15	2.15	-12.245%	1	607	-60.465%
2025-01-30	2.80	2.80	2.45	2.45	-9.259%	16	606	-65.306%
2025-01-29	2.67	2.70	2.67	2.70	-10.000%	2	605	-68.519%
2025-01-28	2.91	3.00	2.91	3.00	+3.448%	4	604	-71.667%
2025-01-27	2.70	2.90	2.65	2.90	+9.434%	5	601	-70.690%
2025-01-17	2.65	2.65	2.64	2.65	+23.256%	42	596	-67.925%
2025-01-13	2.15	2.15	2.15	2.15	0.000%	4	596	-60.465%
2025-01-08	2.24	2.24	2.15	2.15	-14.000%	8	590	-60.465%
2025-01-06	2.50	2.50	2.50	2.50	+1.215%	4	586	-66.000%
2025-01-02	2.25	2.65	2.25	2.47	-7.491%	55	586	-65.587%
2024-12-30	2.67	2.67	2.67	2.67	+0.755%	2	638	-68.165%
2024-12-27	2.65	2.65	2.65	2.65	-5.357%	16	638	-67.925%
2024-12-24	2.80	2.80	2.80	2.80	+3.704%	13	625	-69.643%
2024-12-23	2.70	2.70	2.70	2.70	+9.312%	1	625	-68.519%
2024-12-19	2.65	2.65	2.47	2.47	-25.826%	14	625	-65.587%
2024-12-18	3.34	3.50	3.30	3.33	+14.041%	16	620	-74.474%
2024-12-17	2.90	2.95	2.80	2.92	+5.415%	40	612	-70.890%
2024-12-16	2.80	2.84	2.77	2.77	-2.807%	29	602	-69.314%
2024-12-13	2.85	2.85	2.85	2.85	-5.941%	2	601	-70.175%
2024-12-11	2.98	3.03	2.98	3.03	+8.214%	2	601	-71.947%
2024-12-06	2.85	2.85	2.77	2.80	+1.818%	38	600	-69.643%
2024-12-05	2.75	2.75	2.75	2.75	-9.539%	1	598	-69.091%
2024-12-04	3.17	3.17	3.04	3.04	+2.013%	2	598	-72.039%
2024-12-02	3.15	3.15	2.61	2.98	+4.561%	13	597	-71.477%
2024-11-29	2.87	2.87	2.80	2.85	+14.000%	8	585	-70.175%
2024-11-22	2.50	2.50	2.50	2.50	+26.904%	20	584	-66.000%
2024-11-21	2.00	2.00	1.55	1.97	+3.684%	4	586	-56.853%
2024-11-20	1.90	1.90	1.90	1.90	0.000%	1	586	-55.263%
2024-11-19	1.88	1.92	1.88	1.90	-9.524%	3	586	-55.263%
2024-11-15	2.10	2.10	2.10	2.10	-4.977%	10	584	-59.524%
2024-11-13	2.21	2.21	2.21	2.21	-7.917%	10	579	-61.538%
2024-11-12	2.40	2.40	2.40	2.40	-9.434%	2	579	-64.583%
2024-11-11	2.65	2.65	2.65	2.65	+8.163%	107	577	-67.925%
2024-11-08	2.45	2.45	2.45	2.45	-5.769%	20	577	-65.306%
2024-11-07	3.00	3.10	2.48	2.60	+13.043%	55	577	-67.308%
2024-11-06	1.90	2.30	1.35	2.30	+41.975%	5	576	-63.043%
2024-11-05	1.45	1.65	1.45	1.62	+80.000%	9	579	-47.531%
2024-11-04	0.90	0.90	0.90	0.90	-37.931%	107	578	-5.556%
2024-10-31	1.45	1.45	1.45	1.45	+26.087%	1	504	-41.379%
2024-10-25	1.15	1.15	1.15	1.15	-3.361%	14	505	-26.087%
2024-10-24	1.36	1.36	1.19	1.19	-4.800%	31	505	-28.571%
2024-10-23	0.95	1.30	0.95	1.25	+131.481%	18	474	-32.000%
2024-10-21	0.52	0.54	0.52	0.54	-10.000%	10	462	+57.407%
2024-10-14	0.58	0.60	0.58	0.60	0.000%	20	452	+41.667%
2024-10-07	0.75	0.75	0.60	0.60	0.000%	16	462	+41.667%
2024-10-03	0.60	0.60	0.60	0.60	0.000%	4	468	+41.667%
2024-09-26	0.60	0.60	0.60	0.60	-20.000%	1	464	+41.667%
2024-09-19	0.75	0.75	0.75	0.75	0.000%	1	464	+13.333%
2024-09-18	0.65	0.75	0.65	0.75	+66.667%	2	464	+13.333%
2024-09-11	0.44	0.45	0.44	0.45	0.000%	4	464	+88.889%
2024-09-04	0.45	0.45	0.45	0.45	-19.643%	1	461	+88.889%
2024-09-03	0.50	0.66	0.50	0.56	+12.000%	55	460	+51.786%
2024-08-29	0.50	0.50	0.50	0.50	0.000%	1	464	+70.000%
2024-08-28	0.50	0.50	0.50	0.50	-16.667%	9	464	+70.000%
2024-08-27	0.60	0.60	0.60	0.60	+20.000%	9	455	+41.667%
2024-08-23	0.51	0.97	0.50	0.50	0.000%	8	455	+70.000%
2024-08-22	0.50	0.50	0.50	0.50	-13.793%	100	451	+70.000%
2024-08-15	0.60	0.60	0.55	0.58	-3.333%	13	451	+46.552%
2024-08-14	0.60	0.60	0.60	0.60	+71.429%	5	449	+41.667%
2024-08-12	0.35	0.35	0.35	0.35	-25.532%	1	444	+142.857%
2024-08-09	0.47	0.47	0.47	0.47	-32.857%	4	445	+80.851%
2024-08-08	0.60	0.70	0.60	0.70	-37.500%	11	445	+21.429%
2024-08-05	1.14	1.14	1.12	1.12	+24.444%	2	448	-24.107%
2024-08-02	1.00	1.00	0.90	0.90	-25.000%	40	446	-5.556%
2024-07-31	1.20	1.20	1.20	1.20	-4.000%	2	429	-29.167%
2024-07-23	1.25	1.25	1.25	1.25	+8.696%	2	429	-32.000%
2024-07-22	1.15	1.15	1.15	1.15	+11.650%	1	429	-26.087%
2024-07-17	1.03	1.03	1.03	1.03	-17.600%	1	428	-17.476%
2024-07-16	1.25	1.25	1.25	1.25	+11.607%	7	427	-32.000%
2024-07-12	1.09	1.15	1.09	1.12	-2.609%	44	430	-24.107%
2024-07-08	1.00	1.15	1.00	1.15	+38.554%	53	430	-26.087%
2024-06-27	0.85	0.85	0.83	0.83	-2.353%	10	392	+2.410%
2024-06-24	0.85	0.85	0.85	0.85	+6.250%	1	382	0.000%
2024-06-17	0.75	0.80	0.75	0.80	-20.000%	2	382	+6.250%
2024-06-12	1.00	1.00	1.00	1.00	+11.111%	8	382	-15.000%
2024-06-04	0.90	0.90	0.90	0.90	-14.286%	7	377	-5.556%
2024-06-03	1.05	1.05	1.05	1.05	+10.526%	1	372	-19.048%
2024-05-31	0.95	0.95	0.95	0.95	-24.000%	4	372	-10.526%
2024-05-29	1.25	1.25	1.25	1.25	+25.000%	20	372	-32.000%
2024-05-24	1.00	1.00	1.00	1.00	-23.077%	2	370	-15.000%
2024-05-22	1.30	1.30	1.30	1.30	-18.750%	10	370	-34.615%
2024-05-16	1.60	1.60	1.60	1.60	0.000%	2	366	-46.875%
2024-05-14	1.60	1.60	1.60	1.60	+6.667%	1	364	-46.875%
2024-05-10	1.50	1.50	1.50	1.50	+1.351%	2	364	-43.333%
2024-05-08	1.60	1.60	1.48	1.48	-22.105%	2	363	-42.568%
2024-05-07	1.90	1.90	1.90	1.90	-8.213%	2	362	-55.263%
2024-05-03	2.07	2.07	2.07	2.07	+11.892%	2	360	-58.937%
2024-05-01	1.85	1.85	1.85	1.85	+19.355%	2	360	-54.054%
2024-04-16	1.55	1.55	1.55	1.55	-22.500%	3	362	-45.161%
2024-03-15	2.00	2.00	2.00	2.00	-13.043%	2	364	-57.500%
2024-03-13	2.31	2.31	2.30	2.30	-9.804%	345	364	-63.043%
2024-03-08	2.45	2.55	2.45	2.55	+6.250%	12	110	-66.667%
2024-03-05	2.40	2.40	2.40	2.40	-5.882%	50	104	-64.583%
2024-03-04	2.55	2.55	2.55	2.55	-12.069%	1	54	-66.667%
2024-02-20	2.90	2.90	2.90	2.90	-6.452%	7	53	-70.690%
2024-02-15	3.10	3.10	3.10	3.10	-16.216%	10	49	-72.581%
2024-02-14	3.70	3.70	3.70	3.70	+12.462%	2	39	-77.027%
2024-02-13	3.29	3.29	3.29	3.29	-6.000%	20	39	-74.164%
2024-02-12	3.50	3.50	3.50	3.50	+19.863%	4	20	-75.714%
2024-02-07	2.92	2.92	2.92	2.92	-9.317%	6	22	-70.890%
2024-01-18	3.22	3.25	3.22	3.22	+3.871%	3	22	-73.602%
2024-01-02	3.60	3.60	3.10	3.10	-20.513%	3	20	-72.581%
2023-12-27	3.84	3.90	3.84	3.90	+2.632%	2	19	-78.205%
2023-12-26	3.80	3.80	3.80	3.80	+145.161%	1	18	-77.632%
2023-12-20	1.55	1.55	1.55	1.55	-64.368%	2	18	-45.161%
2023-12-18	4.35	4.35	4.35	4.35	+31.818%	2	20	-80.460%
2023-12-01	3.30	3.30	3.30	3.30	-13.158%	1	18	-74.242%
2023-11-14	3.80	3.80	3.80	3.80	+38.182%	1	17	-77.632%
2023-11-07	2.75	2.75	2.75	2.75	+16.525%	10	16	-69.091%
2023-10-02	2.36	2.36	2.36	2.36	-1.255%	1	6	-63.983%
2023-09-25	2.39	2.39	2.39	2.39	-6.275%	1	5	-64.435%
2023-09-21	2.55	2.55	2.55	2.55	-19.558%	1	4	-66.667%
2023-09-14	3.33	3.33	3.17	3.17	0.000%	3	3	-73.186%

.dark-mode .jr22GG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jr22GG{ color: #333333; background-color: white; border: 2px solid #333333; }UPWK20260116C20UPWK Jan 16 2026 20.00 Call (UPWK260116C00020000)option OPRA

UPWK20260116C20
UPWK Jan 16 2026 20.00 Call (UPWK260116C00020000)
option OPRA