Dark

Check out our Level2View

UPS20250808C80
UPS Aug 8 2025 80.00 Call (UPS250808C00080000)
option OPRA

Expired

Aug 7, 2025

7.50+7.143%(+0.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	7.5900	7.5900	7.4000	7.5000	+7.143%	8	21	0.000%
2025-08-05	7.0000	7.0000	7.0000	7.0000	+38.614%	1	22	+7.143%
2025-08-04	6.1000	6.1000	4.9500	5.0500	-18.548%	6	22	+48.515%
2025-07-31	6.6000	6.6000	6.1700	6.2000	-34.043%	18	20	+20.968%
2025-07-30	10.1500	10.1500	9.4000	9.4000	-18.966%	3	6	-20.213%
2025-07-29	12.0000	12.7600	11.6000	11.6000	-49.145%	4	3	-35.345%
2025-07-25	22.8100	22.8100	22.8100	22.8100	+0.929%	1	2	-67.120%
2025-07-23	22.6000	22.6000	22.6000	22.6000	+3.908%	1	1	-66.814%
2025-07-11	21.7500	21.7500	21.7500	21.7500	0.000%	1	1	-65.517%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC