Dark

UNHG20260320C22
UNHG Mar 20 2026 22.00 Call (UNHG260320C00022000)
option OPRA

EOD

Jan 26, 2026

0.8000-21.569%(-0.2200)7

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.7000	0.8000	0.7000	0.8000	-21.569%	7	286	0.000%
2026-01-23	1.0200	1.0200	1.0200	1.0200	+20.000%	5	281	-21.569%
2026-01-22	0.8000	0.8500	0.8000	0.8500	+13.333%	3	276	-5.882%
2026-01-21	0.7600	0.7800	0.7000	0.7500	+50.000%	50	277	+6.667%
2026-01-20	0.5100	0.6800	0.5000	0.5000	-9.091%	7	273	+60.000%
2026-01-16	0.6500	0.6500	0.5500	0.5500	-21.429%	4	271	+45.455%
2026-01-14	0.7000	0.7000	0.7000	0.7000	-20.455%	2	271	+14.286%
2026-01-07	0.8800	0.8800	0.8800	0.8800	-20.000%	6	273	-9.091%
2026-01-06	0.9000	1.2000	0.9000	1.1000	+10.000%	4	270	-27.273%
2026-01-05	0.9500	1.0000	0.9500	1.0000	+53.846%	11	274	-20.000%
2025-12-31	0.5500	0.6500	0.5500	0.6500	-9.722%	4	274	+23.077%
2025-12-30	0.8000	0.8000	0.7200	0.7200	-43.750%	35	274	+11.111%
2025-12-29	1.2800	1.2800	1.2800	1.2800	-5.185%	1	302	-37.500%
2025-12-26	1.3000	1.3500	1.3000	1.3500	+3.846%	2	302	-40.741%
2025-12-24	1.2900	1.3000	1.2900	1.3000	+13.043%	2	302	-38.462%
2025-12-22	1.1500	1.1500	1.1500	1.1500	-9.449%	1	302	-30.435%
2025-12-19	1.2700	1.2700	1.2700	1.2700	-9.286%	1	303	-37.008%
2025-12-18	1.4500	1.4800	1.4000	1.4000	-15.152%	8	304	-42.857%
2025-12-17	1.6500	1.6500	1.6500	1.6500	+6.452%	3	308	-51.515%
2025-12-16	1.5500	1.5500	1.5500	1.5500	-26.190%	2	308	-48.387%
2025-12-15	2.5000	2.5000	2.0500	2.1000	0.000%	7	306	-61.905%
2025-12-12	2.1000	2.1000	2.1000	2.1000	+7.692%	1	302	-61.905%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+14.706%	1	303	-58.974%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-15.000%	1	302	-52.941%
2025-12-04	2.0000	2.0000	2.0000	2.0000	+29.032%	1	301	-60.000%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-13.889%	5	300	-48.387%
2025-11-28	1.8000	1.8000	1.8000	1.8000	-5.759%	4	300	-55.556%
2025-11-26	1.9000	2.2000	1.7700	1.9100	+4.372%	205	297	-58.115%
2025-11-21	1.8000	1.8300	1.8000	1.8300	+30.714%	9	297	-56.284%
2025-11-20	1.2000	1.4000	1.2000	1.4000	-3.448%	58	304	-42.857%
2025-11-19	1.2900	1.4500	1.2700	1.4500	0.000%	7	346	-44.828%
2025-11-18	1.4700	1.5200	1.4500	1.4500	-27.861%	158	347	-44.828%
2025-11-14	2.0100	2.0100	2.0100	2.0100	-37.188%	1	262	-60.199%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+16.364%	1	262	-75.000%
2025-11-11	2.1500	2.7500	2.1500	2.7500	+42.487%	6	261	-70.909%
2025-11-10	1.6000	2.2500	1.6000	1.9300	+1.579%	15	258	-58.549%
2025-11-07	2.0000	2.0000	1.8000	1.9000	-13.636%	46	262	-57.895%
2025-11-06	2.1000	2.2000	2.1000	2.2000	-4.348%	4	216	-63.636%
2025-11-05	2.3000	2.3000	2.3000	2.3000	-6.122%	10	216	-65.217%
2025-11-04	2.4500	2.4500	2.4500	2.4500	-16.096%	2	206	-67.347%
2025-11-03	2.6800	2.9300	2.0000	2.9200	-11.515%	6	205	-72.603%
2025-10-31	3.1000	3.3000	3.1000	3.3000	+10.000%	24	205	-75.758%
2025-10-30	3.6000	3.8000	3.0000	3.0000	-30.233%	9	211	-73.333%
2025-10-29	4.8000	4.8000	4.0000	4.3000	-23.894%	9	212	-81.395%
2025-10-28	5.9000	6.0000	4.7000	5.6500	+13.911%	28	206	-85.841%
2025-10-27	5.0000	5.0000	4.9600	4.9600	+1.224%	3	208	-83.871%
2025-10-24	4.9000	4.9000	4.9000	4.9000	+1.449%	1	208	-83.673%
2025-10-23	4.8900	4.9000	4.8300	4.8300	-15.263%	4	209	-83.437%
2025-10-21	5.7000	5.7000	5.7000	5.7000	+9.615%	1	207	-85.965%
2025-10-20	5.2500	5.2500	5.2000	5.2000	+18.182%	6	206	-84.615%
2025-10-17	4.3500	4.4000	4.3500	4.4000	-6.383%	2	207	-81.818%
2025-10-16	4.9000	4.9000	4.7000	4.7000	-7.843%	6	209	-82.979%
2025-10-15	5.2000	5.2000	5.0000	5.1000	-5.204%	11	210	-84.314%
2025-10-14	4.0000	5.3800	4.0000	5.3800	+12.083%	19	206	-85.130%
2025-10-13	4.9000	5.0000	4.8000	4.8000	+4.348%	5	204	-83.333%
2025-10-10	5.8000	5.8000	3.9000	4.6000	-17.857%	41	203	-82.609%
2025-10-09	7.4100	7.4100	5.6000	5.6000	-9.677%	14	185	-85.714%
2025-10-08	6.0000	6.5000	6.0000	6.2000	+12.727%	32	187	-87.097%
2025-10-07	4.9000	5.6500	4.9000	5.5000	+5.769%	21	210	-85.455%
2025-10-06	5.2500	5.4600	5.2000	5.2000	-1.887%	9	216	-84.615%
2025-10-03	5.5000	6.0000	5.2000	5.3000	+9.278%	42	218	-84.906%
2025-10-02	4.7000	5.0000	4.4000	4.8500	+4.526%	43	214	-83.505%
2025-10-01	4.5000	4.8000	4.2000	4.6400	+0.870%	52	237	-82.759%
2025-09-30	4.6000	4.6000	4.2500	4.6000	+4.545%	17	212	-82.609%
2025-09-29	4.0000	4.4000	4.0000	4.4000	+1.617%	19	199	-81.818%
2025-09-26	4.2000	4.3700	4.1900	4.3300	-5.870%	25	195	-81.524%
2025-09-25	4.4000	4.6000	4.3000	4.6000	-7.071%	29	187	-82.609%
2025-09-24	5.0000	5.1100	4.7000	4.9500	+7.609%	40	170	-83.838%
2025-09-23	4.2700	4.9000	4.2700	4.6000	+9.524%	31	147	-82.609%
2025-09-22	3.7700	4.2000	3.6700	4.2000	+5.000%	11	146	-80.952%
2025-09-19	4.0000	4.0000	4.0000	4.0000	+2.564%	5	138	-80.000%
2025-09-18	4.3000	4.9000	3.8000	3.9000	-9.302%	14	133	-79.487%
2025-09-17	4.3000	4.3000	4.3000	4.3000	+4.878%	1	122	-81.395%
2025-09-16	4.6000	4.6000	4.0000	4.1000	-14.583%	13	121	-80.488%
2025-09-15	4.2000	5.0500	4.2000	4.8000	-2.041%	20	116	-83.333%
2025-09-12	5.2000	5.4000	4.9000	4.9000	+2.083%	31	101	-83.673%
2025-09-11	4.5000	5.2000	4.4400	4.8000	+9.091%	36	91	-83.333%
2025-09-10	4.1000	4.5000	4.0000	4.4000	-0.452%	73	98	-81.818%
2025-09-09	3.6000	5.0000	3.6000	4.4200	+152.571%	25	29	-81.900%
2025-09-04	1.9200	1.9200	1.7500	1.7500	-16.667%	2	6	-54.286%
2025-08-29	2.1000	2.1000	2.1000	2.1000	-25.000%	2	5	-61.905%
2025-08-18	2.8000	2.8000	2.5500	2.8000	+21.212%	4	5	-71.429%
2025-08-15	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-65.368%

.dark-mode .rn9fnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn9fnY{ color: #333333; background-color: white; border: 2px solid #333333; }UNHG20260320C22UNHG Mar 20 2026 22.00 Call (UNHG260320C00022000)option OPRA

UNHG20260320C22
UNHG Mar 20 2026 22.00 Call (UNHG260320C00022000)
option OPRA