Dark

Check out our API

UNG20250606C20.5
UNG Jun 6 2025 20.50 Call (UNG250606C00020500)
option OPRA

EOD

May 20, 2025

0.1300-48.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.13	0.13	0.13	0.13	-48.000%	1	129	0.000%
2025-05-14	0.24	0.26	0.24	0.25	-44.444%	3	128	-48.000%
2025-05-12	0.45	0.45	0.45	0.45	-13.462%	50	130	-71.111%
2025-05-05	0.67	0.67	0.52	0.52	-29.730%	2	80	-75.000%
2025-05-02	0.74	0.74	0.74	0.74	+80.488%	4	79	-82.432%
2025-04-28	0.37	0.41	0.37	0.41	+41.379%	6	77	-68.293%
2025-04-25	0.23	0.52	0.16	0.29	0.000%	360	75	-55.172%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC