Dark

Check out our Dark Pool Levels

UNG20250606C16
UNG Jun 6 2025 16.00 Call (UNG250606C00016000)
option OPRA

EOD

May 21, 2025

1.40-14.634%(-0.24)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.45	1.45	1.40	1.40	-14.634%	10	52	0.000%
2025-05-20	1.15	1.64	1.15	1.64	+130.986%	68	48	-14.634%
2025-05-19	0.80	0.86	0.71	0.71	-46.617%	41	39	+97.183%
2025-05-15	1.33	1.33	1.33	1.33	-49.621%	2	13	+5.263%
2025-05-07	2.64	2.64	2.64	2.64	+2.326%	2	13	-46.970%
2025-05-05	2.58	2.58	2.58	2.58	+29.648%	1	13	-45.736%
2025-05-01	1.99	1.99	1.99	1.99	+33.557%	1	14	-29.648%
2025-04-30	1.49	1.49	1.49	1.49	-3.871%	1	14	-6.040%
2025-04-28	1.55	1.55	1.55	1.55	+55.000%	1	13	-9.677%
2025-04-24	1.00	1.00	1.00	1.00	0.000%	12	12	+40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC