UEC261023P00009000
UEC Oct 23 2026 9.00 Put
optionOPRA

EODOct 16, 2026

1.14USD+11.765%(+0.12)2Vol261OI

UEC261023P00009000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	1.1400	1.1400	1.1400	1.1400	+11.765%	2	340	0.000%
2026-10-15	1.6700	1.6700	0.9700	1.0200	-25.547%	32	362	+11.765%
2026-10-14	1.2100	1.3800	1.2100	1.3700	+65.060%	17	371	-16.788%
2026-10-13	0.6300	0.8700	0.6000	0.8300	+102.439%	101	392	+37.349%
2026-10-12	0.4000	0.4500	0.4000	0.4100	+32.258%	59	339	+178.049%
2026-10-09	0.3300	0.3500	0.3000	0.3100	-24.390%	38	325	+267.742%
2026-10-08	0.3100	0.4100	0.3100	0.4100	+46.429%	33	307	+178.049%
2026-10-07	0.2300	0.2800	0.2300	0.2800	+115.385%	15	294	+307.143%
2026-10-06	0.1500	0.1500	0.1000	0.1300	-59.375%	62	253	+776.923%
2026-10-05	0.2600	0.3200	0.2500	0.3200	-13.514%	8	247	+256.250%
2026-10-02	0.3300	0.3700	0.3300	0.3700	+2.778%	43	204	+208.108%
2026-09-30	0.3100	0.3600	0.3000	0.3600	-29.412%	9	196	+216.667%
2026-09-29	0.4900	0.5300	0.4900	0.5100	-12.069%	8	193	+123.529%
2026-09-28	0.5500	0.5800	0.5100	0.5800	+34.884%	22	201	+96.552%
2026-09-25	0.4300	0.4400	0.4100	0.4300	-14.000%	7	194	+165.116%
2026-09-24	0.4000	0.5000	0.4000	0.5000	+56.250%	7	187	+128.000%
2026-09-23	0.3700	0.3700	0.2800	0.3200	+6.667%	7	180	+256.250%
2026-09-22	0.3400	0.3400	0.3000	0.3000	-16.667%	30	170	+280.000%
2026-09-21	0.3400	0.3600	0.3400	0.3600	-23.404%	13	171	+216.667%
2026-09-18	0.3700	0.4700	0.3700	0.4700	+38.235%	44	127	+142.553%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-17.073%	8	119	+235.294%
2026-09-16	0.3900	0.4400	0.3900	0.4100	+2.500%	20	99	+178.049%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+100.000%	1	98	+185.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-23.077%	15	83	+470.000%
2026-09-10	0.2600	0.2600	0.2400	0.2600	+62.500%	82	1	+338.462%
2026-09-08	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	+612.500%